ProportionalDividendsIV
Updated 2024-02-13 19:40:45.897000
Syntax
SELECT [westclintech].[wct].[ProportionalDividendsIV](
<@CallPut, nvarchar(4000),>
,<@AmEur, nvarchar(4000),>
,<@AssetPrice, float,>
,<@StrikePrice, float,>
,<@TimeToMaturity, float,>
,<@RiskFreeRate, float,>
,<@Dividend_RangeQuery, nvarchar(max),>
,<@Price, float,>
,<@NumberOfSteps, int,>)
Description
Use the scalar function ProportionalDividendsIV to calculate the implied volatility of American or European option paying proportional dividends using a Cox Ross Rubinstein Binomial as described in The Complete Guide to Option Pricing Formulas, Second Edition, by Espen Gaarder Haug, PhD.
Arguments
@Price
the price of the option. @Price is an expression of type float or of a type that can be implicitly converted to float.
@RiskFreeRate
the annualized, continuously compounded zero-coupon risk-free rate over the life of the option. @RiskFreeRate is an expression of type float or of a type that can be implicitly converted to float.
@TimeToMaturity
the time to expiration of the option, expressed in years. @TimeToMaturity is an expression of type float or of a type that can be implicitly converted to float.
@Dividend_RangeQuery
a string containing an SQL statement which, when executed, provides the function with the times and proportions of the dividends to be used in the calculation. The results of the SQL must contain exactly two columns, the first being the time value, as a float or as a value that implicitly converts to float, and the second being the dividend amount as float, or as a value that implicitly converts to float. @Dividend_RangeQuery is an expression of type nvarchar or of a type that can be implicitly converted to nvarchar.
@AmEur
identifies the option as being American ('A') or European ('E'). @AmEur is an expression of type nvarchar or of a type that can be implicitly converted to nvarchar.
@CallPut
identifies the option as being a call ('C') or a put ('P'). @CallPut is an expression of type nvarchar or of a type that can be implicitly converted to nvarchar.
@StrikePrice
the exercise price of the option. @StrikePrice is an expression of type float or of a type that can be implicitly converted to float.
@NumberOfSteps
the number of steps in the binomial tree. @NumberOfSteps is an expression of type int or of a type that can be implicitly converted to int.
@AssetPrice
the price of the underlying asset. @AssetPrice is an expression of type float or of a type that can be implicitly converted to float.
Return Type
float
Remarks
@Volatility must be greater than zero (@Volatility > 0).
@TimeToMaturity must be greater than zero (@TimeToMaturity > 0).
@AssetPrice must be greater than zero (@AssetPrice > 0).
@StrikePrice must be greater than zero (@StrikePrice > 0).
@NumberOfSteps must be greater than 1 (@NumberOfSteps > 1).
Negative time values returned by @Dividend_RangeQuery are ignored.
Time values returned by @Dividend_RangeQuery that are greater than @TimeToMaturity are ignored.
If @RiskFreeRate is NULL then @RiskFreeRate is set to zero.
If @NumberOfSteps is NULL then @NumberOfSteps is set to 100.
To calculate the price and/or Greeks of the option use PROPORTIONALDIVIDENDS.
Use the table-value function PROPORTIONALDIVIDENDSTREE to see the underlying price, intrinsic value and option value for each node on the binomial tree.
To calculate the implied volatility using discrete dividends (where the dividend is specified with a time and a monetary value rather than a proportion) use BINOMIALDISCRETEDIVIDENDSIV.
Examples
Calculate the volatility for an American call option expiring in one year with an underlying asset value of 478, a strike price of 500 and a price of 43.17. The risk-free rate is 2.75%. Dividends will be paid quarterly in the following proportions.
{"columns":[{"field":"T","headerClass":"ag-right-aligned-header","cellClass":"ag-right-aligned-cell"},{"field":"Div","headerClass":"ag-right-aligned-header","cellClass":"ag-right-aligned-cell"}],"rows":[{"T":"0.25","Div":".010"},{"T":"0.50","Div":".011"},{"T":"0.75","Div":".012"},{"T":"1.00","Div":".013"}]}
The number of steps is 100.
SELECT wct.ProportionalDividendsIV(
'C', --Put/Call
'A', --American/European
478, --Asset Price
500, --Strike Price
1, --Time-to-maturity
.0275, --Risk-free rate
'SELECT *
FROM (VALUES
(0.25,0.010),
(0.50,0.011),
(0.75,0.012),
(1.00,0.013)
)n(T,D)' ,
--Proportional Dividends
43.17, --Price
100 --Number of Steps
) as [Volatility];
This produces the following result.
{"columns":[{"field":"Volatility","headerClass":"ag-right-aligned-header","cellClass":"ag-right-aligned-cell"}],"rows":[{"Volatility":"0.29999"}]}
In this example we look at how to use dates in the function, using the YEARFRAC and CALCDATE functions from XLeratorDB/financial. We will use the GETDATE () function as the start date for the calculations. The option expires on November 27th, 2014 with dividends payable on February 6th, May 6th, August 6th and November 6th, 2014.
SELECT wct.ProportionalDividendsIV(
'C',
'A',
478,
500,
wct.YEARFRAC(GETDATE(), '2014-11-27', NULL),
.0275,
'SELECT *
FROM (VALUES
(wct.YEARFRAC(GETDATE(),wct.CALCDATE(2014,2,6),NULL),0.010),
(wct.YEARFRAC(GETDATE(),wct.CALCDATE(2014,5,6),NULL),0.011),
(wct.YEARFRAC(GETDATE(),wct.CALCDATE(2014,8,6),NULL),0.012),
(wct.YEARFRAC(GETDATE(),wct.CALCDATE(2014,11,6),NULL),0.013)
)n(T,D)',
43.17,
100
) as [Volatility];
This produces the following result on 2013-12-12. You results will be different.
{"columns":[{"field":"Volatility","headerClass":"ag-right-aligned-header","cellClass":"ag-right-aligned-cell"}],"rows":[{"Volatility":"0.298207"}]}
In this example, we use @date_start as a datetime variable to establish the starting point for calculating the time-to-expiry and @date_start_string as a string variable to be used in @Dividend_RangeQuery.
DECLARE @date_start as datetime = cast('2013-12-11' as datetime)
DECLARE @date_start_string as varchar(max) = '''' + convert(varchar, @date_start, 112) + ''''
SELECT wct.ProportionalDividendsIV(
'C',
'A',
478,
500,
wct.YEARFRAC(@date_start, '2014-11-27', NULL),
.0275,
'SELECT *
FROM (VALUES
(wct.YEARFRAC(' + @date_start_string + ',wct.CALCDATE(2014,2,6),NULL),0.010),
(wct.YEARFRAC(' + @date_start_string + ',wct.CALCDATE(2014,5,6),NULL),0.011),
(wct.YEARFRAC(' + @date_start_string + ',wct.CALCDATE(2014,8,6),NULL),0.012),
(wct.YEARFRAC(' + @date_start_string + ',wct.CALCDATE(2014,11,6),NULL),0.013)
)n(T,D)',
43.17,
100
) as [Volatility];
This produces the following result.
{"columns":[{"field":"Volatility","headerClass":"ag-right-aligned-header","cellClass":"ag-right-aligned-cell"}],"rows":[{"Volatility":"0.29771"}]}
In this example we put some equity options trades into a table, with a separate table containing the closing price and prices for each ticker and a third table containing the dividend information. This example shows one way to combine the information from multiples tables to calculate the theoretical value of the option. This example holds the risk-free rate constant, which you wouldn't want to do in practice and we will add a discount factor table and calculate the interpolated risk-free rate in another example.
/*Put dividend information into a table*/
SELECT *
INTO #div
FROM
(
VALUES
('ABC', '2013-12-15', 0.010),
('ABC', '2014-03-15', 0.0105),
('ABC', '2014-06-15', 0.0110),
('ABC', '2014-09-15', 0.0115),
('ABC', '2014-12-15', 0.0120),
('DEF', '2014-01-17', .005),
('DEF', '2014-04-17', .005),
('DEF', '2014-07-17', .005),
('DEF', '2014-10-17', .005),
('DEF', '2015-01-17', .005),
('GHI', '2014-02-17', .020),
('GHI', '2014-05-17', .021),
('GHI', '2014-08-17', .022),
('GHI', '2014-11-17', .023),
('GHI', '2015-02-17', .030)
) d (ticker, date_div, amt_div);
/*Put underlying price information into a table*/
SELECT *
INTO #prices
FROM
(
VALUES
('ABC', 495),
('DEF', 125),
('GHI', 62.5)
) p (ticker, price);
/*put the options into a table*/
SELECT *
INTO #options
FROM
(
VALUES
(1, 'ABC', '2014-08-09', 470, 64.09, 'C'),
(2, 'ABC', '2014-08-20', 480, 51.29, 'P'),
(3, 'ABC', '2014-11-10', 490, 65.98, 'P'),
(4, 'ABC', '2014-09-14', 500, 54.29, 'C'),
(5, 'DEF', '2014-11-14', 100, 29.19, 'C'),
(6, 'DEF', '2014-12-12', 110, 22.94, 'C'),
(7, 'DEF', '2014-08-11', 120, 9.38, 'P'),
(8, 'DEF', '2014-08-26', 130, 10.58, 'C'),
(9, 'GHI', '2014-08-04', 50, 13.00, 'C'),
(10, 'GHI', '2014-12-28', 55, 9.28, 'C'),
(11, 'GHI', '2014-10-09', 60, 5.40, 'P'),
(12, 'GHI', '2014-11-14', 65, 4.02, 'C')
) o (rn, ticker, expiry, strike, price, z);
/*Establish the start date for calculation purposes*/
DECLARE @date_start as datetime = cast('2013-12-11' as datetime);
DECLARE @date_start_string as varchar(max) = '''' + convert(varchar, @date_start, 112) + '''';
SELECT A.rn,
A.ticker,
A.z,
B.price as underlying,
A.strike,
A.expiry,
A.price,
wct.ProportionalDividendsIV(
A.z,
'A',
B.price,
A.strike,
wct.YEARFRAC(@date_start, A.expiry, NULL),
.0275,
'SELECT wct.YEARFRAC(' + @date_start_string
+ ',date_div,NULL),amt_div FROM #div WHERE ticker = ' + ''''
+ CAST(A.ticker as varchar(max)) + '''',
A.price,
100
) as [Volatility]
FROM #options A
INNER JOIN #prices B
ON A.ticker = B.ticker;
DROP TABLE #div;
DROP TABLE #prices;
DROP TABLE #options;
This produces the following result.
{"columns":[{"field":"rn","headerClass":"ag-right-aligned-header","cellClass":"ag-right-aligned-cell"},{"field":"ticker"},{"field":"z"},{"field":"underlying","headerClass":"ag-right-aligned-header","cellClass":"ag-right-aligned-cell"},{"field":"strike","headerClass":"ag-right-aligned-header","cellClass":"ag-right-aligned-cell"},{"field":"expiry","headerClass":"ag-right-aligned-header","cellClass":"ag-right-aligned-cell"},{"field":"price","headerClass":"ag-right-aligned-header","cellClass":"ag-right-aligned-cell"},{"field":"Volatility","headerClass":"ag-right-aligned-header","cellClass":"ag-right-aligned-cell"}],"rows":[{"rn":"1","ticker":"ABC","z":"C","underlying":"495.0","strike":"470","expiry":"2014-08-09","price":"64.09","Volatility":"0.350002"},{"rn":"2","ticker":"ABC","z":"P","underlying":"495.0","strike":"480","expiry":"2014-08-20","price":"51.29","Volatility":"0.350007"},{"rn":"3","ticker":"ABC","z":"P","underlying":"495.0","strike":"490","expiry":"2014-11-10","price":"65.98","Volatility":"0.350025"},{"rn":"4","ticker":"ABC","z":"C","underlying":"495.0","strike":"500","expiry":"2014-09-14","price":"54.29","Volatility":"0.349986"},{"rn":"5","ticker":"DEF","z":"C","underlying":"125.0","strike":"100","expiry":"2014-11-14","price":"29.19","Volatility":"0.300091"},{"rn":"6","ticker":"DEF","z":"C","underlying":"125.0","strike":"110","expiry":"2014-12-12","price":"22.94","Volatility":"0.300013"},{"rn":"7","ticker":"DEF","z":"P","underlying":"125.0","strike":"120","expiry":"2014-08-11","price":"9.38","Volatility":"0.299982"},{"rn":"8","ticker":"DEF","z":"C","underlying":"125.0","strike":"130","expiry":"2014-08-26","price":"10.58","Volatility":"0.300003"},{"rn":"9","ticker":"GHI","z":"C","underlying":"62.5","strike":"50","expiry":"2014-08-04","price":"13.00","Volatility":"0.250576"},{"rn":"10","ticker":"GHI","z":"C","underlying":"62.5","strike":"55","expiry":"2014-12-28","price":"9.28","Volatility":"0.249791"},{"rn":"11","ticker":"GHI","z":"P","underlying":"62.5","strike":"60","expiry":"2014-10-09","price":"5.40","Volatility":"0.250031"},{"rn":"12","ticker":"GHI","z":"C","underlying":"62.5","strike":"65","expiry":"2014-11-14","price":"4.02","Volatility":"0.250058"}]}
For large volumes of data having many options for a single ticker, it will be more efficient to calculate the time values of the dividends outside of the ProportionalDividendIV function and simply use the pre-calculated values in @Dividend_RangeQuery.
/*Put dividend information into a table*/
SELECT *
INTO #div
FROM
(
VALUES
('ABC', '2013-12-15', 0.010),
('ABC', '2014-03-15', 0.0105),
('ABC', '2014-06-15', 0.0110),
('ABC', '2014-09-15', 0.0115),
('ABC', '2014-12-15', 0.0120),
('DEF', '2014-01-17', .005),
('DEF', '2014-04-17', .005),
('DEF', '2014-07-17', .005),
('DEF', '2014-10-17', .005),
('DEF', '2015-01-17', .005),
('GHI', '2014-02-17', .020),
('GHI', '2014-05-17', .021),
('GHI', '2014-08-17', .022),
('GHI', '2014-11-17', .023),
('GHI', '2015-02-17', .030)
) d (ticker, date_div, amt_div);
/*Put underlying price information into a table*/
SELECT *
INTO #prices
FROM
(
VALUES
('ABC', 495),
('DEF', 125),
('GHI', 62.5)
) p (ticker, price);
/*put the options into a table*/
SELECT *
INTO #options
FROM
(
VALUES
(1, 'ABC', '2014-08-09', 470, 64.09, 'C'),
(2, 'ABC', '2014-08-20', 480, 51.29, 'P'),
(3, 'ABC', '2014-11-10', 490, 65.98, 'P'),
(4, 'ABC', '2014-09-14', 500, 54.29, 'C'),
(5, 'DEF', '2014-11-14', 100, 29.19, 'C'),
(6, 'DEF', '2014-12-12', 110, 22.94, 'C'),
(7, 'DEF', '2014-08-11', 120, 9.38, 'P'),
(8, 'DEF', '2014-08-26', 130, 10.58, 'C'),
(9, 'GHI', '2014-08-04', 50, 13.00, 'C'),
(10, 'GHI', '2014-12-28', 55, 9.28, 'C'),
(11, 'GHI', '2014-10-09', 60, 5.40, 'P'),
(12, 'GHI', '2014-11-14', 65, 4.02, 'C')
) o (rn, ticker, expiry, strike, price, z);
/*Establish the start date for calculation purposes*/
DECLARE @date_start as datetime = cast('2013-12-11' as datetime);
/*Put the #div values into another table with date converted to a
fraction of a year*/
SELECT ticker,
wct.YEARFRAC(@date_start, date_div, NULL) as T,
amt_div as D
INTO #tdiv
FROM #div;
SELECT A.rn,
A.ticker,
A.z,
B.price as underlying,
A.strike,
A.expiry,
A.price,
wct.ProportionalDividendsIV(
A.z,
'A',
B.price,
A.strike,
wct.YEARFRAC(@date_start, A.expiry, NULL),
.0275,
'SELECT T,D FROM #tdiv WHERE ticker = ' + '''' + CAST(A.ticker as varchar(max))
+ '''',
A.price,
100
) as [Volatility]
FROM #options A
INNER JOIN #prices B
ON A.ticker = B.ticker;
DROP TABLE #div;
DROP TABLE #prices;
DROP TABLE #options;
DROP TABLE #tdiv;
This produces the following result.
{"columns":[{"field":"rn","headerClass":"ag-right-aligned-header","cellClass":"ag-right-aligned-cell"},{"field":"ticker"},{"field":"z"},{"field":"underlying","headerClass":"ag-right-aligned-header","cellClass":"ag-right-aligned-cell"},{"field":"strike","headerClass":"ag-right-aligned-header","cellClass":"ag-right-aligned-cell"},{"field":"expiry","headerClass":"ag-right-aligned-header","cellClass":"ag-right-aligned-cell"},{"field":"price","headerClass":"ag-right-aligned-header","cellClass":"ag-right-aligned-cell"},{"field":"Volatility","headerClass":"ag-right-aligned-header","cellClass":"ag-right-aligned-cell"}],"rows":[{"rn":"1","ticker":"ABC","z":"C","underlying":"495.0","strike":"470","expiry":"2014-08-09","price":"64.09","Volatility":"0.350002"},{"rn":"2","ticker":"ABC","z":"P","underlying":"495.0","strike":"480","expiry":"2014-08-20","price":"51.29","Volatility":"0.350007"},{"rn":"3","ticker":"ABC","z":"P","underlying":"495.0","strike":"490","expiry":"2014-11-10","price":"65.98","Volatility":"0.350025"},{"rn":"4","ticker":"ABC","z":"C","underlying":"495.0","strike":"500","expiry":"2014-09-14","price":"54.29","Volatility":"0.349986"},{"rn":"5","ticker":"DEF","z":"C","underlying":"125.0","strike":"100","expiry":"2014-11-14","price":"29.19","Volatility":"0.300091"},{"rn":"6","ticker":"DEF","z":"C","underlying":"125.0","strike":"110","expiry":"2014-12-12","price":"22.94","Volatility":"0.300013"},{"rn":"7","ticker":"DEF","z":"P","underlying":"125.0","strike":"120","expiry":"2014-08-11","price":"9.38","Volatility":"0.299982"},{"rn":"8","ticker":"DEF","z":"C","underlying":"125.0","strike":"130","expiry":"2014-08-26","price":"10.58","Volatility":"0.300003"},{"rn":"9","ticker":"GHI","z":"C","underlying":"62.5","strike":"50","expiry":"2014-08-04","price":"13.00","Volatility":"0.250576"},{"rn":"10","ticker":"GHI","z":"C","underlying":"62.5","strike":"55","expiry":"2014-12-28","price":"9.28","Volatility":"0.249791"},{"rn":"11","ticker":"GHI","z":"P","underlying":"62.5","strike":"60","expiry":"2014-10-09","price":"5.40","Volatility":"0.250031"},{"rn":"12","ticker":"GHI","z":"C","underlying":"62.5","strike":"65","expiry":"2014-11-14","price":"4.02","Volatility":"0.250058"}]}
In this example, we will use the same inputs as above, with the exception that we will have a table of discount factors and use the DFINTERP function to convert the discount factors into risk-free rates to be used in the function.
/*Put dividend information into a table*/
SELECT *
INTO #div
FROM
(
VALUES
('ABC', '2013-12-15', 0.010),
('ABC', '2014-03-15', 0.0105),
('ABC', '2014-06-15', 0.0110),
('ABC', '2014-09-15', 0.0115),
('ABC', '2014-12-15', 0.0120),
('DEF', '2014-01-17', .005),
('DEF', '2014-04-17', .005),
('DEF', '2014-07-17', .005),
('DEF', '2014-10-17', .005),
('DEF', '2015-01-17', .005),
('GHI', '2014-02-17', .020),
('GHI', '2014-05-17', .021),
('GHI', '2014-08-17', .022),
('GHI', '2014-11-17', .023),
('GHI', '2015-02-17', .030)
) d (ticker, date_div, amt_div);
/*Put underlying price information into a table*/
SELECT *
INTO #prices
FROM
(
VALUES
('ABC', 495),
('DEF', 125),
('GHI', 62.5)
) p (ticker, price);
/*put the options into a table*/
SELECT *
INTO #options
FROM
(
VALUES
(1, 'ABC', '2014-08-09', 470, 64.09, 'C'),
(2, 'ABC', '2014-08-20', 480, 51.29, 'P'),
(3, 'ABC', '2014-11-10', 490, 65.98, 'P'),
(4, 'ABC', '2014-09-14', 500, 54.29, 'C'),
(5, 'DEF', '2014-11-14', 100, 29.19, 'C'),
(6, 'DEF', '2014-12-12', 110, 22.94, 'C'),
(7, 'DEF', '2014-08-11', 120, 9.38, 'P'),
(8, 'DEF', '2014-08-26', 130, 10.58, 'C'),
(9, 'GHI', '2014-08-04', 50, 13.00, 'C'),
(10, 'GHI', '2014-12-28', 55, 9.28, 'C'),
(11, 'GHI', '2014-10-09', 60, 5.40, 'P'),
(12, 'GHI', '2014-11-14', 65, 4.02, 'C')
) o (rn, ticker, expiry, strike, price, z);
/*Establish the start date for calculation purposes*/
DECLARE @date_start as datetime = cast('2013-12-11' as datetime);
/*Put the #div values into another table with date converted to a
fraction of a year*/
SELECT ticker,
wct.YEARFRAC(@date_start, date_div, NULL) as T,
amt_div as D
INTO #tdiv
FROM #div;
/*Put the discount factors into a table*/
SELECT wct.TENOR2DATE(tenor, @date_start, NULL, '') as date_df,
df
INTO #df
FROM
(
SELECT 'ON',
0.999995555575309
UNION ALL
SELECT 'TN',
0.999991111170370
UNION ALL
SELECT '1W',
0.999956112706425
UNION ALL
SELECT '2W',
0.999916450742048
UNION ALL
SELECT '1M',
0.999804481000583
UNION ALL
SELECT '2M',
0.999574621744643
UNION ALL
SELECT '3M',
0.999241679910437
UNION ALL
SELECT '6M',
0.998800609148515
UNION ALL
SELECT '9M',
0.998022836090921
UNION ALL
SELECT '1Y',
0.997197057207847
UNION ALL
SELECT '2Y',
0.996311568695976
) n(tenor, df);
/*Calculate the risk-free rate for each expiry date in the portfolio*/
SELECT expiry,
wct.DFINTERP(date_df, df, expiry, @date_start, 'CC') as Rf
INTO #rates
FROM #df,
#options
GROUP BY expiry;
/*Calculate the implied volatility*/
SELECT A.rn,
A.ticker,
A.z,
B.price as underlying,
A.strike,
A.expiry,
A.price,
wct.ProportionalDividendsIV(
A.z,
'A',
B.price,
A.strike,
wct.YEARFRAC(@date_start, A.expiry, NULL),
C.rf,
'SELECT T,D FROM #tdiv WHERE ticker = ' + '''' + CAST(A.ticker as varchar(max))
+ '''',
A.price,
100
) as [Volatility]
FROM #options A
INNER JOIN #prices B
ON A.ticker = B.ticker
INNER JOIN #rates C
ON A.expiry = C.expiry;
DROP TABLE #div;
DROP TABLE #prices;
DROP TABLE #options;
DROP TABLE #tdiv;
DROP TABLE #df;
DROP TABLE #rates;
This produces the following result.
{"columns":[{"field":"rn","headerClass":"ag-right-aligned-header","cellClass":"ag-right-aligned-cell"},{"field":"ticker"},{"field":"z"},{"field":"underlying","headerClass":"ag-right-aligned-header","cellClass":"ag-right-aligned-cell"},{"field":"strike","headerClass":"ag-right-aligned-header","cellClass":"ag-right-aligned-cell"},{"field":"expiry","headerClass":"ag-right-aligned-header","cellClass":"ag-right-aligned-cell"},{"field":"price","headerClass":"ag-right-aligned-header","cellClass":"ag-right-aligned-cell"},{"field":"Volatility","headerClass":"ag-right-aligned-header","cellClass":"ag-right-aligned-cell"}],"rows":[{"rn":"1","ticker":"ABC","z":"C","underlying":"495.0","strike":"470","expiry":"2014-08-09","price":"64.09","Volatility":"0.370674"},{"rn":"2","ticker":"ABC","z":"P","underlying":"495.0","strike":"480","expiry":"2014-08-20","price":"51.29","Volatility":"0.325173"},{"rn":"3","ticker":"ABC","z":"P","underlying":"495.0","strike":"490","expiry":"2014-11-10","price":"65.98","Volatility":"0.317773"},{"rn":"4","ticker":"ABC","z":"C","underlying":"495.0","strike":"500","expiry":"2014-09-14","price":"54.29","Volatility":"0.369713"},{"rn":"5","ticker":"DEF","z":"C","underlying":"125.0","strike":"100","expiry":"2014-11-14","price":"29.19","Volatility":"0.340214"},{"rn":"6","ticker":"DEF","z":"C","underlying":"125.0","strike":"110","expiry":"2014-12-12","price":"22.94","Volatility":"0.331324"},{"rn":"7","ticker":"DEF","z":"P","underlying":"125.0","strike":"120","expiry":"2014-08-11","price":"9.38","Volatility":"0.276995"},{"rn":"8","ticker":"DEF","z":"C","underlying":"125.0","strike":"130","expiry":"2014-08-26","price":"10.58","Volatility":"0.31953"},{"rn":"9","ticker":"GHI","z":"C","underlying":"62.5","strike":"50","expiry":"2014-08-04","price":"13.00","Volatility":"0.291677"},{"rn":"10","ticker":"GHI","z":"C","underlying":"62.5","strike":"55","expiry":"2014-12-28","price":"9.28","Volatility":"0.273327"},{"rn":"11","ticker":"GHI","z":"P","underlying":"62.5","strike":"60","expiry":"2014-10-09","price":"5.40","Volatility":"0.220995"},{"rn":"12","ticker":"GHI","z":"C","underlying":"62.5","strike":"65","expiry":"2014-11-14","price":"4.02","Volatility":"0.267842"}]}